E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1880.0 | 1880.0 | 1831.0 | 1831.0 | 172.00 |
| 30 Jun, 2025 | 1850.0 | 1889.0 | 1844.0 | 1855.0 | 9211.00 |
| 29 Jun, 2025 | 1751.0 | 1857.0 | 1751.0 | 1803.0 | 83.14 Thousand |
| 26 Jun, 2025 | 1700.0 | 1800.0 | 1700.0 | 1725.0 | 120.71 Thousand |
| 25 Jun, 2025 | 1623.0 | 1760.0 | 1623.0 | 1660.0 | 13.92 Thousand |
| 24 Jun, 2025 | 1545.0 | 1670.0 | 1515.0 | 1623.0 | 5580.00 |
| 23 Jun, 2025 | 1536.0 | 1570.0 | 1510.0 | 1545.0 | 3386.00 |
| 22 Jun, 2025 | 1492.0 | 1563.0 | 1492.0 | 1536.0 | 5593.00 |
| 19 Jun, 2025 | 1487.0 | 1498.0 | 1460.0 | 1492.0 | 4844.00 |
| 18 Jun, 2025 | 1435.0 | 1500.0 | 1435.0 | 1487.0 | 2720.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347