E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1487.0 | 1498.0 | 1460.0 | 1492.0 | 4844.00 |
| 18 Jun, 2025 | 1435.0 | 1500.0 | 1435.0 | 1487.0 | 2720.00 |
| 17 Jun, 2025 | 1436.0 | 1450.0 | 1433.0 | 1435.0 | 6133.00 |
| 16 Jun, 2025 | 1387.0 | 1450.0 | 1387.0 | 1436.0 | 3422.00 |
| 15 Jun, 2025 | 1410.0 | 1428.0 | 1350.0 | 1387.0 | 10.42 Thousand |
| 12 Jun, 2025 | 1458.0 | 1458.0 | 1385.0 | 1410.0 | 3450.00 |
| 11 Jun, 2025 | 1364.0 | 1520.0 | 1364.0 | 1458.0 | 79.22 Thousand |
| 10 Jun, 2025 | 1422.0 | 1422.0 | 1343.0 | 1364.0 | 182.53 Thousand |
| 09 Jun, 2025 | 1432.0 | 1440.0 | 1420.0 | 1422.0 | 7082.00 |
| 08 Jun, 2025 | 1414.0 | 1459.0 | 1414.0 | 1432.0 | 2825.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347