E. Schnapp & Co. Works Ltd (SHNP.TA)
ILA 1814.0
(-0.82%)
ILA 1814.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1743.0 | 1743.0 | 1706.0 | 1731.0 | 772.00 |
| 20 May, 2025 | 1771.0 | 1771.0 | 1740.0 | 1743.0 | 2036.00 |
| 19 May, 2025 | 1787.0 | 1788.0 | 1770.0 | 1771.0 | 5180.00 |
| 18 May, 2025 | 1812.0 | 1814.0 | 1771.0 | 1787.0 | 3242.00 |
| 15 May, 2025 | 1828.0 | 1828.0 | 1828.0 | 1828.0 | 141.00 |
| 14 May, 2025 | 1828.0 | 1828.0 | 1828.0 | 1828.0 | 119.00 |
| 13 May, 2025 | 1822.0 | 1828.0 | 1822.0 | 1828.0 | 158.00 |
| 12 May, 2025 | 1803.0 | 1830.0 | 1803.0 | 1822.0 | 557.00 |
| 11 May, 2025 | 1782.0 | 1810.0 | 1782.0 | 1803.0 | 1303.00 |
| 08 May, 2025 | 1768.0 | 1800.0 | 1761.0 | 1782.0 | 4520.00 |
AAIRF
SKIL
XCUR
4372
KELAS
5347