E.N. Shoham Business Ltd (SHOM.TA)
ILA 799.2
(1.08%)
ILA 799.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 406.8 | 406.8 | 397.2 | 405.3 | 13.08 Thousand |
| 22 Nov, 2023 | 412.9 | 420.8 | 403.0 | 406.8 | 27.19 Thousand |
| 21 Nov, 2023 | 416.0 | 420.8 | 407.2 | 412.9 | 20.74 Thousand |
| 20 Nov, 2023 | 411.9 | 416.1 | 409.0 | 411.7 | 14.32 Thousand |
| 19 Nov, 2023 | 413.7 | 422.8 | 403.9 | 411.9 | 28.81 Thousand |
| 16 Nov, 2023 | 418.1 | 419.9 | 409.0 | 413.7 | 23.74 Thousand |
| 15 Nov, 2023 | 401.2 | 420.0 | 401.2 | 418.1 | 18.58 Thousand |
| 14 Nov, 2023 | 395.0 | 404.0 | 394.9 | 401.2 | 18.07 Thousand |
| 13 Nov, 2023 | 405.5 | 406.7 | 395.6 | 400.7 | 26.58 Thousand |
| 12 Nov, 2023 | 402.7 | 407.8 | 402.7 | 405.5 | 6671.00 |
TPLKF
2476
6279
002438
7414
IWEL