E.N. Shoham Business Ltd (SHOM.TA)

ILA 799.2

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 416.0 420.8 407.2 412.9 20.74 Thousand
20 Nov, 2023 411.9 416.1 409.0 411.7 14.32 Thousand
19 Nov, 2023 413.7 422.8 403.9 411.9 28.81 Thousand
16 Nov, 2023 418.1 419.9 409.0 413.7 23.74 Thousand
15 Nov, 2023 401.2 420.0 401.2 418.1 18.58 Thousand
14 Nov, 2023 395.0 404.0 394.9 401.2 18.07 Thousand
13 Nov, 2023 405.5 406.7 395.6 400.7 26.58 Thousand
12 Nov, 2023 402.7 407.8 402.7 405.5 6671.00
09 Nov, 2023 408.6 408.6 398.0 402.7 31.53 Thousand
08 Nov, 2023 408.2 417.8 405.0 408.6 32.96 Thousand