ILA 799.2
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 416.0 | 420.8 | 407.2 | 412.9 | 20.74 Thousand |
20 Nov, 2023 | 411.9 | 416.1 | 409.0 | 411.7 | 14.32 Thousand |
19 Nov, 2023 | 413.7 | 422.8 | 403.9 | 411.9 | 28.81 Thousand |
16 Nov, 2023 | 418.1 | 419.9 | 409.0 | 413.7 | 23.74 Thousand |
15 Nov, 2023 | 401.2 | 420.0 | 401.2 | 418.1 | 18.58 Thousand |
14 Nov, 2023 | 395.0 | 404.0 | 394.9 | 401.2 | 18.07 Thousand |
13 Nov, 2023 | 405.5 | 406.7 | 395.6 | 400.7 | 26.58 Thousand |
12 Nov, 2023 | 402.7 | 407.8 | 402.7 | 405.5 | 6671.00 |
09 Nov, 2023 | 408.6 | 408.6 | 398.0 | 402.7 | 31.53 Thousand |
08 Nov, 2023 | 408.2 | 417.8 | 405.0 | 408.6 | 32.96 Thousand |
TPLKF
2476
6279
002438
7414
IWEL