E.N. Shoham Business Ltd (SHOM.TA)
ILA 799.2
(1.08%)
ILA 799.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 849.7 | 849.9 | 845.2 | 845.2 | 315.00 |
| 21 May, 2025 | 856.2 | 856.2 | 854.6 | 854.6 | 825.00 |
| 20 May, 2025 | 860.9 | 861.0 | 854.7 | 860.8 | 3043.00 |
| 19 May, 2025 | 872.1 | 872.1 | 871.6 | 871.6 | 1092.00 |
| 18 May, 2025 | 821.2 | 877.0 | 821.2 | 877.0 | 73.09 Thousand |
| 15 May, 2025 | 823.0 | 825.0 | 816.5 | 821.2 | 94.03 Thousand |
| 14 May, 2025 | 800.6 | 826.7 | 800.0 | 822.3 | 143.57 Thousand |
| 13 May, 2025 | 812.0 | 814.7 | 782.0 | 800.6 | 94.28 Thousand |
| 12 May, 2025 | 817.1 | 838.0 | 793.0 | 806.1 | 76.81 Thousand |
| 11 May, 2025 | 813.0 | 821.0 | 811.7 | 817.1 | 13.66 Thousand |
TPLKF
2476
6279
002438
7414
IWEL