E.N. Shoham Business Ltd (SHOM.TA)

ILA 799.2

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 552.5 570.0 550.0 562.4 46.74 Thousand
19 Sep, 2023 554.2 555.0 542.9 552.5 6317.00
18 Sep, 2023 553.8 555.0 553.6 554.2 5387.00
14 Sep, 2023 553.2 555.0 545.1 553.8 45.06 Thousand