Skyline Investments Inc. (SKLN.TA)
ILA 1389.0
(0.07%)
ILA 1389.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1430.0 | 1430.0 | 1345.0 | 1345.0 | 41.00 |
| 21 May, 2025 | 1435.0 | 1435.0 | 1349.0 | 1349.0 | 8.00 |
| 20 May, 2025 | 1460.0 | 1460.0 | 1375.0 | 1375.0 | 41.00 |
| 19 May, 2025 | 1454.0 | 1465.0 | 1448.0 | 1448.0 | 1084.00 |
| 18 May, 2025 | 1448.0 | 1479.0 | 1448.0 | 1479.0 | 138.00 |
| 15 May, 2025 | 1479.0 | 1479.0 | 1479.0 | 1479.0 | 1.00 |
| 14 May, 2025 | 1482.0 | 1500.0 | 1469.0 | 1479.0 | 619.00 |
| 13 May, 2025 | 1480.0 | 1486.0 | 1480.0 | 1482.0 | 558.00 |
| 12 May, 2025 | 1471.0 | 1480.0 | 1471.0 | 1480.0 | 257.00 |
| 11 May, 2025 | 1483.0 | 1483.0 | 1442.0 | 1471.0 | 211.00 |
IMIMF
KMTUF
DME
BKSC
PGOL
ABMBF