Skyline Investments Inc. (SKLN.TA)

ILA 1389.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1403.0 1403.0 1341.0 1378.0 2529.00
21 Apr, 2025 1413.0 1414.0 1393.0 1403.0 790.00
20 Apr, 2025 1450.0 1450.0 1411.0 1413.0 115.00
17 Apr, 2025 1462.0 1462.0 1440.0 1450.0 744.00
16 Apr, 2025 1462.0 1462.0 1462.0 1462.0 1.00
15 Apr, 2025 1469.0 1469.0 1440.0 1462.0 29.00
14 Apr, 2025 1471.0 1484.0 1450.0 1469.0 321.00
10 Apr, 2025 1434.0 1487.0 1434.0 1471.0 562.00
09 Apr, 2025 1432.0 1434.0 1432.0 1434.0 21.00
08 Apr, 2025 1434.0 1441.0 1425.0 1435.0 396.00