Skyline Investments Inc. (SKLN.TA)
ILA 1389.0
(0.07%)
ILA 1389.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1490.0 | 1490.0 | 1432.0 | 1434.0 | 340.00 |
| 06 Apr, 2025 | 1561.0 | 1561.0 | 1483.0 | 1490.0 | 214.00 |
| 03 Apr, 2025 | 1572.0 | 1573.0 | 1549.0 | 1561.0 | 389.00 |
| 02 Apr, 2025 | 1636.0 | 1636.0 | 1570.0 | 1608.0 | 2245.00 |
| 01 Apr, 2025 | 1678.0 | 1678.0 | 1577.0 | 1636.0 | 6273.00 |
| 31 Mar, 2025 | 1685.0 | 1707.0 | 1665.0 | 1678.0 | 1008.00 |
| 30 Mar, 2025 | 1683.0 | 1704.0 | 1683.0 | 1685.0 | 304.00 |
| 27 Mar, 2025 | 1690.0 | 1690.0 | 1683.0 | 1688.0 | 24.00 |
| 26 Mar, 2025 | 1694.0 | 1694.0 | 1683.0 | 1690.0 | 33.00 |
| 25 Mar, 2025 | 1693.0 | 1700.0 | 1652.0 | 1694.0 | 2209.00 |
IMIMF
KMTUF
DME
BKSC
PGOL
ABMBF