Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 930.0 | 942.2 | 930.0 | 936.4 | 10.02 Thousand |
| 21 May, 2025 | 956.3 | 956.3 | 942.1 | 942.4 | 32.07 Thousand |
| 20 May, 2025 | 955.4 | 965.3 | 955.4 | 962.6 | 16.78 Thousand |
| 19 May, 2025 | 956.0 | 961.9 | 953.8 | 953.8 | 18.32 Thousand |
| 18 May, 2025 | 961.8 | 977.9 | 956.0 | 956.0 | 174.36 Thousand |
| 15 May, 2025 | 955.0 | 974.5 | 950.0 | 961.8 | 404.45 Thousand |
| 14 May, 2025 | 930.1 | 968.7 | 930.0 | 964.0 | 2.16 Million |
| 13 May, 2025 | 934.3 | 936.7 | 925.9 | 930.1 | 193.47 Thousand |
| 12 May, 2025 | 930.0 | 939.5 | 909.1 | 934.3 | 697.17 Thousand |
| 11 May, 2025 | 905.1 | 925.0 | 905.1 | 919.0 | 153.11 Thousand |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY