Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 790.0 | 797.8 | 781.0 | 790.6 | 217.29 Thousand |
| 28 Sep, 2023 | 781.1 | 794.0 | 780.0 | 790.0 | 327.86 Thousand |
| 27 Sep, 2023 | 777.0 | 806.7 | 774.7 | 790.0 | 156.84 Thousand |
| 26 Sep, 2023 | 792.5 | 796.3 | 777.0 | 777.0 | 190.63 Thousand |
| 21 Sep, 2023 | 817.0 | 822.5 | 792.1 | 792.5 | 163.25 Thousand |
| 20 Sep, 2023 | 795.0 | 820.9 | 777.0 | 817.0 | 508.18 Thousand |
| 19 Sep, 2023 | 781.8 | 797.3 | 769.6 | 795.0 | 567.08 Thousand |
| 18 Sep, 2023 | 772.8 | 786.8 | 760.9 | 781.8 | 151.2 Thousand |
| 14 Sep, 2023 | 762.5 | 773.7 | 762.5 | 772.8 | 153.22 Thousand |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY