Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 669.3 | 693.9 | 669.3 | 683.0 | 289.91 Thousand |
| 26 Oct, 2023 | 675.0 | 683.0 | 655.2 | 669.3 | 557.66 Thousand |
| 25 Oct, 2023 | 681.5 | 694.7 | 667.4 | 675.0 | 789.86 Thousand |
| 24 Oct, 2023 | 673.3 | 692.2 | 667.8 | 681.5 | 446.18 Thousand |
| 23 Oct, 2023 | 676.1 | 689.5 | 657.5 | 673.3 | 749.54 Thousand |
| 22 Oct, 2023 | 675.0 | 691.3 | 658.0 | 676.1 | 1.51 Million |
| 19 Oct, 2023 | 680.0 | 698.0 | 672.1 | 675.1 | 641.42 Thousand |
| 18 Oct, 2023 | 680.0 | 690.0 | 675.0 | 680.0 | 218.16 Thousand |
| 17 Oct, 2023 | 702.3 | 711.2 | 681.2 | 683.0 | 252.78 Thousand |
| 16 Oct, 2023 | 674.0 | 714.0 | 674.0 | 702.3 | 396.76 Thousand |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY