SofWave Medical Ltd. (SOFW.TA)
ILA 1616.0
(2.73%)
ILA 1616.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2151.0 | 2172.0 | 2144.0 | 2150.0 | 25.6 Thousand |
| 20 May, 2025 | 2111.0 | 2111.0 | 2049.0 | 2049.0 | 8027.00 |
| 19 May, 2025 | 2070.0 | 2070.0 | 2020.0 | 2024.0 | 9818.00 |
| 18 May, 2025 | 2020.0 | 2028.0 | 1956.0 | 1956.0 | 5825.00 |
| 15 May, 2025 | 2042.0 | 2082.0 | 2009.0 | 2020.0 | 14.24 Thousand |
| 14 May, 2025 | 2030.0 | 2070.0 | 2030.0 | 2042.0 | 16.78 Thousand |
| 13 May, 2025 | 2050.0 | 2107.0 | 1997.0 | 2030.0 | 64.38 Thousand |
| 12 May, 2025 | 1995.0 | 2067.0 | 1942.0 | 2050.0 | 125.35 Thousand |
| 11 May, 2025 | 1858.0 | 1980.0 | 1858.0 | 1951.0 | 46.74 Thousand |
| 08 May, 2025 | 1767.0 | 1876.0 | 1767.0 | 1834.0 | 88.35 Thousand |
DELT
7709
IRIS
MGRO
ALRGR
EXPLEOSOL