SofWave Medical Ltd. (SOFW.TA)
ILA 1616.0
(2.73%)
ILA 1616.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1516.0 | 1525.0 | 1506.0 | 1513.0 | 14.48 Thousand |
| 21 Apr, 2025 | 1561.0 | 1561.0 | 1506.0 | 1516.0 | 13.9 Thousand |
| 20 Apr, 2025 | 1570.0 | 1570.0 | 1555.0 | 1561.0 | 7620.00 |
| 17 Apr, 2025 | 1569.0 | 1598.0 | 1550.0 | 1570.0 | 20 Thousand |
| 16 Apr, 2025 | 1570.0 | 1639.0 | 1538.0 | 1569.0 | 68.79 Thousand |
| 15 Apr, 2025 | 1511.0 | 1511.0 | 1494.0 | 1498.0 | 3221.00 |
| 14 Apr, 2025 | 1459.0 | 1484.0 | 1445.0 | 1478.0 | 5885.00 |
| 10 Apr, 2025 | 1379.0 | 1447.0 | 1379.0 | 1426.0 | 15.84 Thousand |
| 09 Apr, 2025 | 1390.0 | 1390.0 | 1325.0 | 1348.0 | 21.61 Thousand |
| 08 Apr, 2025 | 1353.0 | 1467.0 | 1353.0 | 1390.0 | 46.89 Thousand |
DELT
7709
IRIS
MGRO
ALRGR
EXPLEOSOL