SofWave Medical Ltd. (SOFW.TA)
ILA 1616.0
(2.73%)
ILA 1616.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1423.0 | 1423.0 | 1300.0 | 1353.0 | 32.13 Thousand |
| 06 Apr, 2025 | 1468.0 | 1469.0 | 1401.0 | 1423.0 | 27.17 Thousand |
| 03 Apr, 2025 | 1691.0 | 1691.0 | 1555.0 | 1574.0 | 41.34 Thousand |
| 02 Apr, 2025 | 1616.0 | 1714.0 | 1616.0 | 1691.0 | 5380.00 |
| 01 Apr, 2025 | 1605.0 | 1618.0 | 1579.0 | 1616.0 | 12.44 Thousand |
| 31 Mar, 2025 | 1573.0 | 1651.0 | 1550.0 | 1569.0 | 48.56 Thousand |
| 30 Mar, 2025 | 1590.0 | 1590.0 | 1558.0 | 1573.0 | 1842.00 |
| 27 Mar, 2025 | 1616.0 | 1637.0 | 1553.0 | 1590.0 | 9200.00 |
| 26 Mar, 2025 | 1560.0 | 1616.0 | 1560.0 | 1600.0 | 9338.00 |
| 25 Mar, 2025 | 1546.0 | 1563.0 | 1540.0 | 1560.0 | 12.99 Thousand |
DELT
7709
IRIS
MGRO
ALRGR
EXPLEOSOL