Strauss Group Ltd. (STRS.TA)
ILA 8307.0
(-0.4%)
ILA 8307.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 8799.0 | 8979.0 | 8771.0 | 8950.0 | 39.21 Thousand |
| 15 May, 2025 | 8704.0 | 8879.0 | 8660.0 | 8799.0 | 88.96 Thousand |
| 14 May, 2025 | 8679.0 | 8858.0 | 8679.0 | 8775.0 | 61.82 Thousand |
| 13 May, 2025 | 8703.0 | 8800.0 | 8656.0 | 8782.0 | 100.97 Thousand |
| 12 May, 2025 | 8740.0 | 9023.0 | 8739.0 | 8791.0 | 121.42 Thousand |
| 11 May, 2025 | 8740.0 | 8740.0 | 8698.0 | 8720.0 | 49.41 Thousand |
| 08 May, 2025 | 8600.0 | 8730.0 | 8557.0 | 8690.0 | 136.78 Thousand |
| 07 May, 2025 | 8380.0 | 8582.0 | 8370.0 | 8557.0 | 167.1 Thousand |
| 06 May, 2025 | 8200.0 | 8450.0 | 8176.0 | 8284.0 | 399.04 Thousand |
| 05 May, 2025 | 8029.0 | 8289.0 | 7817.0 | 8145.0 | 98.38 Thousand |
NXL
SUM
MWTCF
BCP
600319
TIG