Strauss Group Ltd. (STRS.TA)

ILA 8307.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 8198.0 8234.0 8141.0 8222.0 25.83 Thousand
19 Sep, 2023 8260.0 8288.0 8130.0 8196.0 60.94 Thousand
18 Sep, 2023 8236.0 8259.0 8171.0 8201.0 67.53 Thousand
14 Sep, 2023 8189.0 8371.0 8160.0 8236.0 302.65 Thousand