Strauss Group Ltd. (STRS.TA)

ILA 8307.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 7525.0 7672.0 7525.0 7585.0 69.17 Thousand
19 Oct, 2023 7631.0 7759.0 7548.0 7580.0 160.03 Thousand
18 Oct, 2023 7669.0 7717.0 7511.0 7615.0 121.72 Thousand
17 Oct, 2023 7751.0 7789.0 7625.0 7669.0 114.69 Thousand
16 Oct, 2023 7650.0 7776.0 7626.0 7690.0 214.69 Thousand
15 Oct, 2023 7760.0 7841.0 7610.0 7650.0 68.1 Thousand
12 Oct, 2023 7844.0 7971.0 7779.0 7904.0 77.73 Thousand
11 Oct, 2023 7830.0 7901.0 7713.0 7777.0 67.5 Thousand
10 Oct, 2023 7825.0 7980.0 7778.0 7830.0 78 Thousand
09 Oct, 2023 7760.0 7904.0 7633.0 7825.0 117.36 Thousand