The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4452.0
(-1.61%)
ILA 4452.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4528.0 | 4580.0 | 4448.0 | 4570.0 | 314.74 Thousand |
| 23 Mar, 2025 | 4600.0 | 4630.0 | 4422.0 | 4528.0 | 214.65 Thousand |
| 20 Mar, 2025 | 4720.0 | 4742.0 | 4611.0 | 4635.0 | 256.2 Thousand |
| 19 Mar, 2025 | 4760.0 | 4760.0 | 4614.0 | 4720.0 | 166.06 Thousand |
| 18 Mar, 2025 | 4770.0 | 4770.0 | 4659.0 | 4760.0 | 185.8 Thousand |
| 17 Mar, 2025 | 4850.0 | 4864.0 | 4734.0 | 4770.0 | 263.46 Thousand |
| 16 Mar, 2025 | 4761.0 | 4890.0 | 4761.0 | 4890.0 | 107.05 Thousand |
| 13 Mar, 2025 | 4790.0 | 4820.0 | 4739.0 | 4768.0 | 102.5 Thousand |
| 12 Mar, 2025 | 4666.0 | 4797.0 | 4666.0 | 4794.0 | 200.17 Thousand |
| 11 Mar, 2025 | 4680.0 | 4789.0 | 4608.0 | 4722.0 | 238.57 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL