The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4452.0
(-1.61%)
ILA 4452.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4771.0 | 4786.0 | 4670.0 | 4717.0 | 220.37 Thousand |
| 09 Mar, 2025 | 4619.0 | 4786.0 | 4601.0 | 4770.0 | 98.47 Thousand |
| 06 Mar, 2025 | 4552.0 | 4634.0 | 4527.0 | 4570.0 | 314.6 Thousand |
| 05 Mar, 2025 | 4667.0 | 4678.0 | 4558.0 | 4596.0 | 214.34 Thousand |
| 04 Mar, 2025 | 4800.0 | 4815.0 | 4641.0 | 4673.0 | 286.86 Thousand |
| 03 Mar, 2025 | 4820.0 | 4883.0 | 4774.0 | 4840.0 | 253.22 Thousand |
| 02 Mar, 2025 | 4800.0 | 4860.0 | 4782.0 | 4860.0 | 44.91 Thousand |
| 27 Feb, 2025 | 4782.0 | 4820.0 | 4762.0 | 4804.0 | 229.2 Thousand |
| 26 Feb, 2025 | 4704.0 | 4824.0 | 4704.0 | 4820.0 | 1.27 Million |
| 25 Feb, 2025 | 4886.0 | 4886.0 | 4704.0 | 4704.0 | 246.72 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL