The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4452.0
(-1.61%)
ILA 4452.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4976.0 | 4976.0 | 4855.0 | 4887.0 | 253.35 Thousand |
| 23 Feb, 2025 | 4954.0 | 4954.0 | 4867.0 | 4915.0 | 66.16 Thousand |
| 20 Feb, 2025 | 4815.0 | 4978.0 | 4788.0 | 4954.0 | 347.11 Thousand |
| 19 Feb, 2025 | 4950.0 | 4988.0 | 4879.0 | 4885.0 | 322.2 Thousand |
| 18 Feb, 2025 | 4870.0 | 4959.0 | 4827.0 | 4949.0 | 279.51 Thousand |
| 17 Feb, 2025 | 4950.0 | 4961.0 | 4855.0 | 4870.0 | 254.79 Thousand |
| 16 Feb, 2025 | 4876.0 | 4950.0 | 4840.0 | 4950.0 | 92.93 Thousand |
| 14 Feb, 2025 | 4748.0 | 4876.0 | 4713.0 | 4876.0 | 231.05 Thousand |
| 13 Feb, 2025 | 4748.0 | 4876.0 | 4713.0 | 4876.0 | 231.05 Thousand |
| 12 Feb, 2025 | 4748.0 | 4835.0 | 4672.0 | 4750.0 | 265.37 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL