Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5963.0 | 5999.0 | 5691.0 | 5861.0 | 885.00 |
| 31 Mar, 2025 | 5998.0 | 5998.0 | 5886.0 | 5963.0 | 10.00 |
| 30 Mar, 2025 | 5995.0 | 6076.0 | 5995.0 | 5998.0 | 1.00 |
| 27 Mar, 2025 | 6000.0 | 6000.0 | 5851.0 | 5995.0 | 1.00 |
| 26 Mar, 2025 | 6000.0 | 6000.0 | 5920.0 | 6000.0 | 1005.00 |
| 25 Mar, 2025 | 6000.0 | 6000.0 | 6000.0 | 6000.0 | 2.00 |
| 24 Mar, 2025 | 6003.0 | 6003.0 | 6000.0 | 6000.0 | 512.00 |
| 23 Mar, 2025 | 6005.0 | 6005.0 | 5996.0 | 6003.0 | 6.00 |
| 20 Mar, 2025 | 6007.0 | 6007.0 | 5969.0 | 6005.0 | 18.00 |
| 19 Mar, 2025 | 6008.0 | 6008.0 | 6000.0 | 6007.0 | 4.00 |
9576
7605
034310
RYO
IZER
TIJARIA