Tectona Ltd (TECT.TA)
ILA 308.2
(0.23%)
ILA 308.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 419.0 | 419.0 | 400.9 | 406.1 | 49.45 Thousand |
| 10 Feb, 2025 | 420.0 | 422.9 | 407.5 | 415.7 | 58.46 Thousand |
| 09 Feb, 2025 | 428.9 | 447.9 | 420.0 | 420.0 | 58.46 Thousand |
| 07 Feb, 2025 | 428.6 | 433.2 | 420.0 | 428.9 | 45.77 Thousand |
| 06 Feb, 2025 | 428.6 | 433.2 | 420.0 | 428.9 | 62.61 Thousand |
| 05 Feb, 2025 | 444.8 | 444.8 | 428.0 | 428.6 | 62.61 Thousand |
| 04 Feb, 2025 | 434.0 | 440.8 | 433.9 | 437.9 | 175.83 Thousand |
| 03 Feb, 2025 | 440.0 | 440.0 | 425.0 | 434.0 | 244.29 Thousand |
| 02 Feb, 2025 | 499.0 | 499.0 | 455.0 | 461.5 | 244.29 Thousand |
| 31 Jan, 2025 | 434.3 | 464.0 | 434.3 | 454.1 | 106.57 Thousand |
NSI
002016
PADMAIND
FREEM
603630
AX-PE