Tectona Ltd (TECT.TA)
ILA 308.2
(0.23%)
ILA 308.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 300.9 | 312.0 | 300.9 | 312.0 | 6912.00 |
| 20 May, 2025 | 290.4 | 297.0 | 289.7 | 297.0 | 1738.00 |
| 19 May, 2025 | 283.0 | 283.0 | 283.0 | 283.0 | 1.00 |
| 18 May, 2025 | 292.3 | 305.0 | 285.0 | 290.3 | 10.81 Thousand |
| 15 May, 2025 | 292.9 | 302.7 | 284.1 | 292.3 | 17.15 Thousand |
| 14 May, 2025 | 311.1 | 311.1 | 285.2 | 292.9 | 39.4 Thousand |
| 13 May, 2025 | 304.6 | 312.0 | 303.0 | 311.1 | 21.75 Thousand |
| 12 May, 2025 | 292.6 | 320.0 | 290.0 | 304.6 | 56.83 Thousand |
| 11 May, 2025 | 283.0 | 302.5 | 283.0 | 292.6 | 31.4 Thousand |
| 08 May, 2025 | 280.4 | 296.6 | 280.4 | 289.7 | 47.01 Thousand |
NSI
002016
PADMAIND
FREEM
603630
AX-PE