Tectona Ltd (TECT.TA)
ILA 308.2
(0.23%)
ILA 308.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 358.4 | 371.1 | 344.0 | 346.5 | 68.92 Thousand |
| 09 Mar, 2025 | 365.1 | 365.2 | 358.0 | 358.4 | 41.24 Thousand |
| 06 Mar, 2025 | 379.9 | 379.9 | 365.0 | 365.1 | 50.79 Thousand |
| 05 Mar, 2025 | 354.0 | 378.8 | 354.0 | 367.0 | 10.34 Thousand |
| 04 Mar, 2025 | 363.7 | 377.0 | 359.9 | 361.5 | 100.13 Thousand |
| 03 Mar, 2025 | 384.0 | 396.0 | 378.0 | 383.8 | 80.78 Thousand |
| 02 Mar, 2025 | 365.2 | 377.0 | 360.0 | 365.6 | 63.8 Thousand |
| 27 Feb, 2025 | 374.0 | 380.0 | 360.2 | 365.2 | 15.3 Thousand |
| 26 Feb, 2025 | 398.0 | 398.0 | 367.2 | 374.1 | 39.54 Thousand |
| 25 Feb, 2025 | 389.7 | 389.7 | 365.2 | 374.7 | 68.94 Thousand |
NSI
002016
PADMAIND
FREEM
603630
AX-PE