Tgi Infrastructures Ltd (TGI.TA)
ILA 216.2
(2.08%)
ILA 216.2
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 229.9 | 229.9 | 220.0 | 228.2 | 12.09 Thousand |
| 30 Mar, 2025 | 229.9 | 229.9 | 229.9 | 229.9 | 198.00 |
| 27 Mar, 2025 | 222.9 | 230.0 | 222.9 | 229.9 | 1430.00 |
| 26 Mar, 2025 | 222.9 | 222.9 | 222.9 | 222.9 | 41.00 |
| 25 Mar, 2025 | 221.8 | 224.6 | 191.6 | 222.9 | 30.59 Thousand |
| 24 Mar, 2025 | 213.6 | 221.9 | 213.6 | 221.8 | 2944.00 |
| 23 Mar, 2025 | 214.9 | 214.9 | 207.4 | 213.6 | 2446.00 |
| 20 Mar, 2025 | 212.0 | 214.9 | 212.0 | 214.9 | 1495.00 |
| 19 Mar, 2025 | 210.5 | 212.0 | 190.0 | 212.0 | 34.18 Thousand |
| 18 Mar, 2025 | 214.6 | 215.0 | 206.5 | 210.5 | 9422.00 |
PJP
603528
GANGAPA
NFLX
ACV
AUOZ