Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 214.6 215.0 206.5 210.5 9422.00
17 Mar, 2025 214.6 214.6 214.6 214.6 143.00
16 Mar, 2025 215.0 215.0 214.6 214.6 49.00
13 Mar, 2025 218.0 218.0 214.5 214.6 8328.00
12 Mar, 2025 218.0 218.0 213.9 214.1 7715.00
11 Mar, 2025 214.9 214.9 207.0 207.8 4266.00
10 Mar, 2025 222.0 222.0 208.1 214.9 1867.00
09 Mar, 2025 221.2 221.2 210.4 212.3 75.67 Thousand
06 Mar, 2025 221.0 229.0 221.0 221.2 4833.00
05 Mar, 2025 225.1 232.9 219.0 221.0 11.7 Thousand