Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 24210.0 24790.0 23400.0 23400.0 286.12 Thousand
01 Nov, 2023 24200.0 24500.0 23940.0 24210.0 18.56 Thousand
31 Oct, 2023 24400.0 24700.0 24100.0 24200.0 11.76 Thousand
30 Oct, 2023 24600.0 25000.0 24340.0 24450.0 22.31 Thousand
29 Oct, 2023 24480.0 24850.0 24150.0 24680.0 5874.00
26 Oct, 2023 24480.0 24750.0 24270.0 24480.0 4904.00
25 Oct, 2023 23950.0 24610.0 23710.0 24480.0 10.12 Thousand
24 Oct, 2023 23770.0 24390.0 23600.0 23950.0 11.16 Thousand
23 Oct, 2023 23860.0 23860.0 23230.0 23770.0 7182.00
22 Oct, 2023 23520.0 24080.0 22800.0 23860.0 3014.00