Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 23650.0 24030.0 23510.0 23520.0 3198.00
18 Oct, 2023 23690.0 23890.0 23380.0 23650.0 3912.00
17 Oct, 2023 23560.0 24500.0 23170.0 23690.0 3765.00
16 Oct, 2023 22750.0 23750.0 22750.0 23560.0 9732.00
15 Oct, 2023 23750.0 23750.0 22450.0 22750.0 2203.00
12 Oct, 2023 23430.0 23770.0 22880.0 23750.0 4007.00
11 Oct, 2023 24040.0 24040.0 22900.0 23430.0 7296.00
10 Oct, 2023 23700.0 24250.0 23650.0 24040.0 1668.00
09 Oct, 2023 23800.0 23990.0 23620.0 23700.0 8302.00
08 Oct, 2023 24420.0 24420.0 23620.0 23800.0 4321.00