Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 25170.0 25380.0 24890.0 24890.0 3373.00
04 Oct, 2023 25220.0 25640.0 24820.0 25170.0 7351.00
03 Oct, 2023 24850.0 25240.0 24820.0 25220.0 1774.00
02 Oct, 2023 25840.0 25840.0 24800.0 24850.0 3803.00
01 Oct, 2023 26500.0 27050.0 26450.0 26500.0 7054.00
28 Sep, 2023 26350.0 26750.0 25900.0 26500.0 10.67 Thousand
27 Sep, 2023 27000.0 27320.0 26350.0 26350.0 15.57 Thousand
26 Sep, 2023 27800.0 27800.0 27020.0 27060.0 5532.00
21 Sep, 2023 27600.0 28190.0 27260.0 27590.0 4704.00
20 Sep, 2023 27800.0 28290.0 27520.0 27600.0 40.55 Thousand