TechnoPlus Ventures Ltd. (TNPV.TA)
ILA 2186.0
(4.59%)
ILA 2186.0
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1821.0 | 1821.0 | 1793.0 | 1819.0 | 147.00 |
| 21 May, 2025 | 1832.0 | 1850.0 | 1832.0 | 1850.0 | 100.00 |
| 20 May, 2025 | 1949.0 | 1949.0 | 1949.0 | 1949.0 | 5.00 |
| 19 May, 2025 | 1845.0 | 1989.0 | 1845.0 | 1989.0 | 27.00 |
| 18 May, 2025 | 1850.0 | 1850.0 | 1793.0 | 1845.0 | 6538.00 |
| 15 May, 2025 | 1878.0 | 1989.0 | 1850.0 | 1862.0 | 3510.00 |
| 14 May, 2025 | 1855.0 | 1925.0 | 1855.0 | 1878.0 | 3072.00 |
| 13 May, 2025 | 1876.0 | 1913.0 | 1825.0 | 1855.0 | 2512.00 |
| 12 May, 2025 | 1990.0 | 1990.0 | 1823.0 | 1876.0 | 4453.00 |
| 11 May, 2025 | 1923.0 | 1999.0 | 1900.0 | 1925.0 | 5895.00 |
MANOMAY
6984
SCOR
2060
002631
CYVF