TechnoPlus Ventures Ltd. (TNPV.TA)
ILA 2186.0
(4.59%)
ILA 2186.0
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1905.0 | 1960.0 | 1852.0 | 1923.0 | 19.22 Thousand |
| 07 May, 2025 | 2047.0 | 2150.0 | 1802.0 | 1881.0 | 60.3 Thousand |
| 06 May, 2025 | 2730.0 | 2730.0 | 1922.0 | 2047.0 | 64.46 Thousand |
| 05 May, 2025 | 2653.0 | 2885.0 | 2610.0 | 2794.0 | 20.06 Thousand |
| 04 May, 2025 | 2446.0 | 2728.0 | 2446.0 | 2653.0 | 38.76 Thousand |
| 29 Apr, 2025 | 2333.0 | 2500.0 | 2333.0 | 2446.0 | 26.16 Thousand |
| 28 Apr, 2025 | 2186.0 | 2400.0 | 2131.0 | 2333.0 | 16.67 Thousand |
| 27 Apr, 2025 | 2100.0 | 2202.0 | 2100.0 | 2186.0 | 9442.00 |
| 24 Apr, 2025 | 2086.0 | 2149.0 | 2086.0 | 2090.0 | 2609.00 |
| 23 Apr, 2025 | 2039.0 | 2158.0 | 2030.0 | 2086.0 | 13.61 Thousand |
MANOMAY
6984
SCOR
2060
002631
CYVF