TechnoPlus Ventures Ltd. (TNPV.TA)
ILA 2186.0
(4.59%)
ILA 2186.0
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1415.0 | 1415.0 | 1415.0 | 1415.0 | - |
| 06 Apr, 2025 | 1526.0 | 1526.0 | 1400.0 | 1415.0 | 1539.00 |
| 03 Apr, 2025 | 1550.0 | 1610.0 | 1495.0 | 1526.0 | 837.00 |
| 02 Apr, 2025 | 1581.0 | 1650.0 | 1427.0 | 1550.0 | 798.00 |
| 01 Apr, 2025 | 1503.0 | 1601.0 | 1503.0 | 1581.0 | 2992.00 |
| 31 Mar, 2025 | 1492.0 | 1600.0 | 1479.0 | 1503.0 | 684.00 |
| 30 Mar, 2025 | 1566.0 | 1566.0 | 1451.0 | 1492.0 | 2423.00 |
| 27 Mar, 2025 | 1594.0 | 1700.0 | 1447.0 | 1566.0 | 7446.00 |
| 26 Mar, 2025 | 1601.0 | 1601.0 | 1580.0 | 1594.0 | 1875.00 |
| 25 Mar, 2025 | 1439.0 | 1640.0 | 1334.0 | 1601.0 | 14.85 Thousand |
MANOMAY
6984
SCOR
2060
002631
CYVF