TechnoPlus Ventures Ltd. (TNPV.TA)
ILA 2186.0
(4.59%)
ILA 2186.0
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1457.0 | 1510.0 | 1340.0 | 1370.0 | 3929.00 |
| 09 Mar, 2025 | 1350.0 | 1510.0 | 1350.0 | 1457.0 | 6704.00 |
| 06 Mar, 2025 | 1339.0 | 1349.0 | 1300.0 | 1313.0 | 455.00 |
| 05 Mar, 2025 | 1350.0 | 1350.0 | 1339.0 | 1339.0 | 100.00 |
| 04 Mar, 2025 | 1357.0 | 1357.0 | 1277.0 | 1319.0 | 190.00 |
| 03 Mar, 2025 | 1368.0 | 1368.0 | 1301.0 | 1307.0 | 1963.00 |
| 02 Mar, 2025 | 1390.0 | 1390.0 | 1327.0 | 1368.0 | 620.00 |
| 27 Feb, 2025 | 1440.0 | 1440.0 | 1300.0 | 1343.0 | 1744.00 |
| 26 Feb, 2025 | 1409.0 | 1440.0 | 1350.0 | 1391.0 | 1559.00 |
| 25 Feb, 2025 | 1485.0 | 1485.0 | 1400.0 | 1409.0 | 1365.00 |
MANOMAY
6984
SCOR
2060
002631
CYVF