Tomer Energy Royalties (2012) Ltd (TOEN.TA)

ILA 2249.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1826.0 1843.0 1790.0 1818.0 4072.00
06 Jan, 2025 1829.0 1852.0 1822.0 1826.0 10.67 Thousand
05 Jan, 2025 1829.0 1829.0 1804.0 1815.0 772.00
03 Jan, 2025 1767.0 1828.0 1765.0 1784.0 1565.00
02 Jan, 2025 1767.0 1828.0 1765.0 1784.0 1565.00
01 Jan, 2025 1756.0 1770.0 1756.0 1767.0 467.00
31 Dec, 2024 1761.0 1761.0 1750.0 1756.0 639.00
30 Dec, 2024 1760.0 1764.0 1759.0 1761.0 961.00
29 Dec, 2024 1765.0 1765.0 1760.0 1760.0 220.00
27 Dec, 2024 1765.0 1765.0 1696.0 1712.0 512.00