Tomer Energy Royalties (2012) Ltd (TOEN.TA)

ILA 2249.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1765.0 1765.0 1696.0 1712.0 512.00
25 Dec, 2024 1728.0 1765.0 1710.0 1714.0 4265.00
24 Dec, 2024 1739.0 1748.0 1716.0 1728.0 2961.00
23 Dec, 2024 1745.0 1745.0 1711.0 1739.0 1429.00
22 Dec, 2024 1745.0 1745.0 1726.0 1737.0 157.00
20 Dec, 2024 1759.0 1759.0 1694.0 1712.0 1817.00
19 Dec, 2024 1759.0 1759.0 1694.0 1712.0 1817.00
18 Dec, 2024 1739.0 1761.0 1739.0 1759.0 7605.00
17 Dec, 2024 1730.0 1740.0 1730.0 1739.0 411.00
16 Dec, 2024 1710.0 1730.0 1708.0 1710.0 3883.00