Tomer Energy Royalties (2012) Ltd (TOEN.TA)

ILA 2249.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2025 1988.0 1988.0 1945.0 1949.0 4222.00
17 Jan, 2025 1902.0 1987.0 1900.0 1950.0 2060.00
16 Jan, 2025 1902.0 1987.0 1900.0 1950.0 2060.00
15 Jan, 2025 1869.0 1924.0 1845.0 1902.0 11.84 Thousand
14 Jan, 2025 1822.0 1895.0 1822.0 1869.0 2497.00
13 Jan, 2025 1819.0 1852.0 1810.0 1822.0 4623.00
12 Jan, 2025 1825.0 1825.0 1798.0 1819.0 3175.00
10 Jan, 2025 1825.0 1825.0 1776.0 1816.0 1887.00
09 Jan, 2025 1825.0 1825.0 1776.0 1816.0 1887.00
08 Jan, 2025 1825.0 1825.0 1775.0 1798.0 617.00