Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2342.0 | 2342.0 | 2284.0 | 2294.0 | 438.00 |
| 07 May, 2025 | 2191.0 | 2347.0 | 2191.0 | 2256.0 | 529.00 |
| 06 May, 2025 | 2249.0 | 2278.0 | 2175.0 | 2191.0 | 8915.00 |
| 05 May, 2025 | 2258.0 | 2331.0 | 2211.0 | 2249.0 | 1251.00 |
| 04 May, 2025 | 2251.0 | 2300.0 | 2188.0 | 2258.0 | 1162.00 |
| 29 Apr, 2025 | 2221.0 | 2332.0 | 2221.0 | 2251.0 | 539.00 |
| 28 Apr, 2025 | 2249.0 | 2249.0 | 2140.0 | 2221.0 | 1506.00 |
| 27 Apr, 2025 | 2250.0 | 2250.0 | 2193.0 | 2249.0 | 1324.00 |
| 24 Apr, 2025 | 2091.0 | 2375.0 | 2091.0 | 2250.0 | 923.00 |
| 23 Apr, 2025 | 2050.0 | 2213.0 | 2050.0 | 2091.0 | 2493.00 |
5992
BZUN
688511
WWALUM
ML-WT
EGF