Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2002.0 | 2050.0 | 1982.0 | 2011.0 | 1039.00 |
| 21 Apr, 2025 | 2050.0 | 2050.0 | 2000.0 | 2002.0 | 855.00 |
| 20 Apr, 2025 | 2028.0 | 2080.0 | 2028.0 | 2050.0 | 165.00 |
| 17 Apr, 2025 | 2029.0 | 2030.0 | 2023.0 | 2028.0 | 525.00 |
| 16 Apr, 2025 | 2004.0 | 2183.0 | 2001.0 | 2029.0 | 1421.00 |
| 15 Apr, 2025 | 2001.0 | 2012.0 | 1999.0 | 2004.0 | 548.00 |
| 14 Apr, 2025 | 2045.0 | 2045.0 | 1970.0 | 2001.0 | 595.00 |
| 10 Apr, 2025 | 2080.0 | 2080.0 | 1963.0 | 2029.0 | 1682.00 |
| 09 Apr, 2025 | 1981.0 | 2063.0 | 1979.0 | 2005.0 | 534.00 |
| 08 Apr, 2025 | 1865.0 | 2079.0 | 1841.0 | 1981.0 | 624.00 |
5992
BZUN
688511
WWALUM
ML-WT
EGF