Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1921.0 | 1921.0 | 1759.0 | 1865.0 | 6014.00 |
| 06 Apr, 2025 | 2114.0 | 2114.0 | 1902.0 | 1921.0 | 1526.00 |
| 03 Apr, 2025 | 2052.0 | 2114.0 | 2052.0 | 2114.0 | 193.00 |
| 02 Apr, 2025 | 2126.0 | 2139.0 | 2120.0 | 2126.0 | 1611.00 |
| 01 Apr, 2025 | 2132.0 | 2133.0 | 2092.0 | 2126.0 | 1953.00 |
| 31 Mar, 2025 | 2138.0 | 2138.0 | 2078.0 | 2132.0 | 2335.00 |
| 30 Mar, 2025 | 2090.0 | 2177.0 | 2090.0 | 2138.0 | 280.00 |
| 27 Mar, 2025 | 2133.0 | 2133.0 | 2086.0 | 2090.0 | 1432.00 |
| 26 Mar, 2025 | 2157.0 | 2243.0 | 2096.0 | 2133.0 | 1113.00 |
| 25 Mar, 2025 | 1997.0 | 2183.0 | 1997.0 | 2157.0 | 479.00 |
5992
BZUN
688511
WWALUM
ML-WT
EGF