Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1170.0 | 1200.0 | 1162.0 | 1195.0 | 2168.00 |
| 22 Oct, 2023 | 1203.0 | 1203.0 | 1170.0 | 1170.0 | 46.64 Thousand |
| 19 Oct, 2023 | 1215.0 | 1217.0 | 1200.0 | 1203.0 | 6134.00 |
| 18 Oct, 2023 | 1233.0 | 1233.0 | 1187.0 | 1215.0 | 449.00 |
| 17 Oct, 2023 | 1198.0 | 1234.0 | 1198.0 | 1233.0 | 1478.00 |
| 16 Oct, 2023 | 1103.0 | 1198.0 | 1103.0 | 1198.0 | 36.85 Thousand |
| 15 Oct, 2023 | 1103.0 | 1105.0 | 1103.0 | 1103.0 | 14.2 Thousand |
| 12 Oct, 2023 | 1103.0 | 1108.0 | 1103.0 | 1103.0 | 25.32 Thousand |
| 11 Oct, 2023 | 1119.0 | 1169.0 | 1100.0 | 1103.0 | 33.47 Thousand |
| 10 Oct, 2023 | 1105.0 | 1120.0 | 1105.0 | 1119.0 | 556.00 |
5992
BZUN
688511
WWALUM
ML-WT
EGF