Tomer Energy Royalties (2012) Ltd (TOEN.TA)

ILA 2249.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1230.0 1244.0 1217.0 1230.0 18.71 Thousand
19 Nov, 2023 1237.0 1237.0 1220.0 1230.0 134.00
16 Nov, 2023 1223.0 1240.0 1216.0 1237.0 306.00
15 Nov, 2023 1200.0 1240.0 1200.0 1223.0 3737.00
14 Nov, 2023 1261.0 1261.0 1200.0 1200.0 2283.00
13 Nov, 2023 1260.0 1265.0 1260.0 1261.0 984.00
12 Nov, 2023 1269.0 1269.0 1260.0 1260.0 975.00
09 Nov, 2023 1228.0 1228.0 1227.0 1227.0 966.00
08 Nov, 2023 1228.0 1228.0 1227.0 1227.0 3510.00
07 Nov, 2023 1188.0 1211.0 1176.0 1206.0 9245.00