Tomer Energy Royalties (2012) Ltd (TOEN.TA)

ILA 2249.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1178.0 1200.0 1175.0 1188.0 969.00
05 Nov, 2023 1080.0 1200.0 1080.0 1178.0 11.93 Thousand
02 Nov, 2023 1184.0 1184.0 1080.0 1080.0 116.33 Thousand
01 Nov, 2023 1184.0 1184.0 1184.0 1184.0 62.00
31 Oct, 2023 1184.0 1184.0 1184.0 1184.0 83.00
30 Oct, 2023 1184.0 1184.0 1184.0 1184.0 1811.00
29 Oct, 2023 1184.0 1184.0 1184.0 1184.0 30.00
26 Oct, 2023 1184.0 1184.0 1184.0 1184.0 101.00
25 Oct, 2023 1193.0 1195.0 1177.0 1184.0 4187.00
24 Oct, 2023 1195.0 1195.0 1186.0 1193.0 2137.00