Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 2148.0 | 2234.0 | 2148.0 | 2191.0 | 911.00 |
| 10 Feb, 2025 | 2160.0 | 2160.0 | 2146.0 | 2148.0 | 4308.00 |
| 09 Feb, 2025 | 2234.0 | 2234.0 | 2100.0 | 2160.0 | 1514.00 |
| 07 Feb, 2025 | 2229.0 | 2234.0 | 2221.0 | 2221.0 | 7759.00 |
| 06 Feb, 2025 | 2229.0 | 2234.0 | 2221.0 | 2221.0 | 7759.00 |
| 05 Feb, 2025 | 2200.0 | 2233.0 | 2200.0 | 2229.0 | 5707.00 |
| 04 Feb, 2025 | 2200.0 | 2200.0 | 2195.0 | 2196.0 | 1468.00 |
| 03 Feb, 2025 | 2132.0 | 2154.0 | 2132.0 | 2149.0 | 612.00 |
| 02 Feb, 2025 | 2123.0 | 2129.0 | 2010.0 | 2086.0 | 919.00 |
| 31 Jan, 2025 | 2128.0 | 2128.0 | 2120.0 | 2123.0 | 2345.00 |
5992
BZUN
688511
WWALUM
ML-WT
EGF