Tomer Energy Royalties (2012) Ltd (TOEN.TA)
ILA 2249.0
(-0.04%)
ILA 2249.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2496.0 | 2496.0 | 2474.0 | 2476.0 | 161.00 |
| 09 Mar, 2025 | 2495.0 | 2497.0 | 2495.0 | 2496.0 | 1026.00 |
| 06 Mar, 2025 | 2520.0 | 2520.0 | 2494.0 | 2495.0 | 546.00 |
| 05 Mar, 2025 | 2575.0 | 2575.0 | 2485.0 | 2520.0 | 932.00 |
| 04 Mar, 2025 | 2473.0 | 2525.0 | 2424.0 | 2479.0 | 1982.00 |
| 03 Mar, 2025 | 2575.0 | 2575.0 | 2450.0 | 2473.0 | 1190.00 |
| 02 Mar, 2025 | 2575.0 | 2583.0 | 2460.0 | 2471.0 | 4411.00 |
| 27 Feb, 2025 | 2500.0 | 2500.0 | 2466.0 | 2472.0 | 1453.00 |
| 26 Feb, 2025 | 2499.0 | 2499.0 | 2462.0 | 2475.0 | 6375.00 |
| 25 Feb, 2025 | 2442.0 | 2500.0 | 2358.0 | 2480.0 | 42.25 Thousand |
5992
BZUN
688511
WWALUM
ML-WT
EGF