Tarya Israel Ltd (TRA.TA)

ILA 57.2

(2.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 42.7 42.7 40.0 41.0 93.85 Thousand
28 Nov, 2023 43.2 43.2 41.9 42.7 23.91 Thousand
27 Nov, 2023 46.2 46.2 43.3 44.5 54.1 Thousand
26 Nov, 2023 46.2 46.2 46.2 46.2 54.00
23 Nov, 2023 47.0 47.0 45.8 46.2 4441.00
22 Nov, 2023 45.9 47.0 45.9 47.0 61.44 Thousand
21 Nov, 2023 47.0 47.0 43.2 45.9 192.26 Thousand
20 Nov, 2023 47.0 47.0 47.0 47.0 1006.00
19 Nov, 2023 47.0 47.1 47.0 47.0 1048.00
16 Nov, 2023 48.5 48.5 46.8 47.0 5351.00