Tarya Israel Ltd (TRA.TA)

ILA 57.2

(2.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 49.2 49.2 49.2 49.2 -
30 Oct, 2023 48.8 49.4 48.8 49.2 2500.00
29 Oct, 2023 49.9 49.9 47.6 48.8 8130.00
26 Oct, 2023 49.9 49.9 49.9 49.9 -
25 Oct, 2023 49.9 51.0 49.9 49.9 1.00
24 Oct, 2023 52.9 52.9 49.8 49.9 8172.00
23 Oct, 2023 52.9 52.9 52.9 52.9 -
22 Oct, 2023 53.1 53.1 52.9 52.9 55.5 Thousand
19 Oct, 2023 51.8 53.1 51.8 53.1 40.5 Thousand
18 Oct, 2023 49.9 51.8 49.9 51.8 4000.00