Tarya Israel Ltd (TRA.TA)

ILA 57.2

(2.69%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 50.2 50.2 49.1 49.4 9283.00
13 Nov, 2023 50.2 50.2 50.2 50.2 44.00
12 Nov, 2023 50.2 50.2 50.2 50.2 39.00
09 Nov, 2023 50.2 50.2 50.2 50.2 125.00
08 Nov, 2023 50.2 50.2 50.2 50.2 244.00
07 Nov, 2023 49.7 50.8 49.7 50.2 3408.00
06 Nov, 2023 50.4 50.8 49.5 49.7 11.03 Thousand
05 Nov, 2023 51.0 51.0 49.5 50.4 1662.00
02 Nov, 2023 49.9 51.0 49.9 51.0 218.2 Thousand
01 Nov, 2023 49.2 51.1 49.2 49.9 12 Thousand