Tarya Israel Ltd (TRA.TA)

ILA 57.2

(2.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 49.1 51.0 49.1 49.9 9060.00
16 Oct, 2023 51.1 51.1 49.0 49.1 17.62 Thousand
15 Oct, 2023 54.7 54.7 50.0 51.1 5339.00
12 Oct, 2023 54.7 54.7 54.7 54.7 -
11 Oct, 2023 54.7 54.7 54.7 54.7 -
10 Oct, 2023 52.9 54.7 52.9 54.7 7313.00
09 Oct, 2023 52.9 52.9 52.9 52.9 -
08 Oct, 2023 54.0 55.0 51.2 52.9 10 Thousand
05 Oct, 2023 54.0 54.0 54.0 54.0 -
04 Oct, 2023 54.0 54.0 54.0 54.0 -