Terminal X Online Ltd. (TRX.TA)

ILA 484.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2025 499.4 501.6 495.6 498.8 6729.00
17 Jan, 2025 493.5 504.6 493.5 499.4 9640.00
16 Jan, 2025 493.5 504.6 493.5 499.4 9640.00
15 Jan, 2025 488.2 497.7 488.2 493.5 1728.00
14 Jan, 2025 499.0 499.0 486.7 486.9 9623.00
13 Jan, 2025 494.7 500.6 494.7 499.0 9623.00
12 Jan, 2025 494.7 500.6 494.7 499.0 2603.00
10 Jan, 2025 487.4 497.5 487.4 494.7 5080.00
09 Jan, 2025 492.2 492.2 484.9 487.4 5080.00
08 Jan, 2025 501.9 501.9 484.8 497.1 7996.00